CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,871 Value ($000) $1,029 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 15,234 Value ($000) $866 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 9,873 Value ($000) $549 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 5,518 Value ($000) $311 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 2,261 Value ($000) $257 Avg Close $38.26 Range $33.49 - $41.71
Q3 2022
Shares 2,879 Value ($000) $252 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 3,206 Value ($000) $281 Avg Close $31.73 Range $27.31 - $37.07