CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,823 Value ($000) $8 Avg Close $58.99 Range $46.02 - $68.79
Q2 2025
Shares 13,554 Value ($000) $1 Avg Close $50.54 Range $41.17 - $57.26
Q4 2024
Shares 26,721 Value ($000) $2 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 56,343 Value ($000) $3 Avg Close $57.15 Range $53.25 - $63.18
Q1 2024
Shares 69,997 Value ($000) $4 Avg Close $57.36 Range $52.31 - $61.06
Q3 2023
Shares 10,514 Value ($000) $1 Avg Close $56.45 Range $53.12 - $61.63
Q1 2023
Shares 19,342 Value ($000) $2 Avg Close $38.26 Range $33.49 - $41.71
Q2 2022
Shares 82,097 Value ($000) $7,188 Avg Close $31.73 Range $27.31 - $37.07