CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,300 Value ($000) $5,004 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 168,800 Value ($000) $11,321 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 195,100 Value ($000) $10,516 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 256,900 Value ($000) $13,205 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 171,500 Value ($000) $9,985 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 112,900 Value ($000) $6,334 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 126,000 Value ($000) $7,739 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 193,000 Value ($000) $11,947 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 157,200 Value ($000) $8,940 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 36,300 Value ($000) $2,017 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 9,400 Value ($000) $531 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 7,300 Value ($000) $829 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 12,400 Value ($000) $1,246 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 20,600 Value ($000) $1,803 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 30,900 Value ($000) $2,706 Avg Close $31.73 Range $27.31 - $37.07