CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,626 Value ($000) $1,818 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 35,363 Value ($000) $2,372 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 36,047 Value ($000) $1,943 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 33,673 Value ($000) $1,731 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 37,186 Value ($000) $2,165 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 34,035 Value ($000) $1,909 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 31,001 Value ($000) $1,904 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 45,842 Value ($000) $2,838 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 49,021 Value ($000) $2,788 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 42,004 Value ($000) $2,334 Avg Close $56.45 Range $53.12 - $61.63
Q1 2023
Shares 21,985 Value ($000) $2,495 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 21,985 Value ($000) $2,208 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 23,793 Value ($000) $2,083 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 25,174 Value ($000) $2,204 Avg Close $31.73 Range $27.31 - $37.07