CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,357 Value ($000) $4,065 Avg Close $58.99 Range $46.02 - $68.79

Q3 2025

Shares 92,386 Value ($000) $6,196 Avg Close $59.28 Range $52.93 - $66.92

Q2 2025

Shares 123,430 Value ($000) $6,653 Avg Close $50.54 Range $41.17 - $57.26

Q1 2025

Shares 103,717 Value ($000) $5,331 Avg Close $57.98 Range $50.17 - $66.21

Q4 2024

Shares 107,885 Value ($000) $6,281 Avg Close $56.64 Range $52.12 - $63.37

Q3 2024

Shares 101,822 Value ($000) $5,712 Avg Close $57.15 Range $53.25 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,357	$4,065	$58.99	$46.02 - $68.79
Q3 2025	92,386	$6,196	$59.28	$52.93 - $66.92
Q2 2025	123,430	$6,653	$50.54	$41.17 - $57.26
Q1 2025	103,717	$5,331	$57.98	$50.17 - $66.21
Q4 2024	107,885	$6,281	$56.64	$52.12 - $63.37
Q3 2024	101,822	$5,712	$57.15	$53.25 - $63.18