CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $0 Avg Close $57.98 Range $50.17 - $66.21

Q4 2023

Shares 9,636 Value ($000) $1 Avg Close $51.81 Range $47.21 - $58.14

Q3 2023

Shares 1,538 Value ($000) $0 Avg Close $56.45 Range $53.12 - $61.63

Q2 2023

Shares 2,869 Value ($000) $0 Avg Close $49.36 Range $37.83 - $55.93

Q1 2023

Shares 296 Value ($000) $0 Avg Close $38.26 Range $33.49 - $41.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$0	$57.98	$50.17 - $66.21
Q4 2023	9,636	$1	$51.81	$47.21 - $58.14
Q3 2023	1,538	$0	$56.45	$53.12 - $61.63
Q2 2023	2,869	$0	$49.36	$37.83 - $55.93
Q1 2023	296	$0	$38.26	$33.49 - $41.71