CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,161 Value ($000) $5,609 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 131,310 Value ($000) $8,807 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 126,702 Value ($000) $6,829 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 47,483 Value ($000) $2,441 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 19,930 Value ($000) $1,160 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 31,158 Value ($000) $1,748 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 38,016 Value ($000) $2,335 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 68,206 Value ($000) $4,222 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 57,440 Value ($000) $3,267 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 24,616 Value ($000) $1,368 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 23,941 Value ($000) $1,351 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 28,699 Value ($000) $3,257 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 11,072 Value ($000) $1,112 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 15,370 Value ($000) $1,345 Avg Close $31.63 Range $28.29 - $36.07