CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,995 Value ($000) $235 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 4,379 Value ($000) $294 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 3,867 Value ($000) $208 Avg Close $50.54 Range $41.17 - $57.26
Q4 2024
Shares 4,856 Value ($000) $283 Avg Close $56.64 Range $52.12 - $63.37
Q4 2023
Shares 4,126 Value ($000) $235 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 4,280 Value ($000) $238 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 12,553 Value ($000) $708 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 3,768 Value ($000) $428 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 3,038 Value ($000) $305 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 2,832 Value ($000) $248 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 1,668 Value ($000) $146 Avg Close $31.73 Range $27.31 - $37.07