CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,063 Value ($000) $55 Avg Close $57.98 Range $50.17 - $66.21

Q4 2024

Shares 29,720 Value ($000) $1,730 Avg Close $56.64 Range $52.12 - $63.37

Q3 2024

Shares 24,065 Value ($000) $1,350 Avg Close $57.15 Range $53.25 - $63.18

Q2 2024

Shares 6,063 Value ($000) $372 Avg Close $60.11 Range $56.05 - $63.69

Q4 2023

Shares 6,977 Value ($000) $397 Avg Close $51.81 Range $47.21 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,063	$55	$57.98	$50.17 - $66.21
Q4 2024	29,720	$1,730	$56.64	$52.12 - $63.37
Q3 2024	24,065	$1,350	$57.15	$53.25 - $63.18
Q2 2024	6,063	$372	$60.11	$56.05 - $63.69
Q4 2023	6,977	$397	$51.81	$47.21 - $58.14