CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,520 Value ($000) $362 Avg Close $56.45 Range $53.12 - $61.63

Q2 2023

Shares 7,661 Value ($000) $432 Avg Close $49.36 Range $37.83 - $55.93

Q1 2023

Shares 64,770 Value ($000) $7,351 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 57,912 Value ($000) $5,817 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 48,768 Value ($000) $4,269 Avg Close $31.63 Range $28.29 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,520	$362	$56.45	$53.12 - $61.63
Q2 2023	7,661	$432	$49.36	$37.83 - $55.93
Q1 2023	64,770	$7,351	$38.26	$33.49 - $41.71
Q4 2022	57,912	$5,817	$33.61	$29.50 - $36.51
Q3 2022	48,768	$4,269	$31.63	$28.29 - $36.07