CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,308 Value ($000) $156 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 2,830 Value ($000) $190 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 4,873 Value ($000) $263 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 1,349 Value ($000) $69 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 14,491 Value ($000) $844 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 4,920 Value ($000) $276 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 2,262 Value ($000) $139 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 1,849 Value ($000) $114 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 7,613 Value ($000) $433 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 2,801 Value ($000) $156 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 3,401 Value ($000) $192 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 698 Value ($000) $0 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 1,336 Value ($000) $0 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 1,652 Value ($000) $145 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 2,852 Value ($000) $250 Avg Close $31.73 Range $27.31 - $37.07