CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,828 Value ($000) $856 Avg Close $57.36 Range $52.31 - $61.06

Q4 2023

Shares 62,000 Value ($000) $3,526 Avg Close $51.81 Range $47.21 - $58.14

Q3 2022

Shares 25,268 Value ($000) $2,212 Avg Close $31.63 Range $28.29 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,828	$856	$57.36	$52.31 - $61.06
Q4 2023	62,000	$3,526	$51.81	$47.21 - $58.14
Q3 2022	25,268	$2,212	$31.63	$28.29 - $36.07