CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 668 Value ($000) $76 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 643 Value ($000) $65 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 869 Value ($000) $76 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 845 Value ($000) $74 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	668	$76	$38.26	$33.49 - $41.71
Q4 2022	643	$65	$33.61	$29.50 - $36.51
Q3 2022	869	$76	$31.63	$28.29 - $36.07
Q2 2022	845	$74	$31.73	$27.31 - $37.07