CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,712 Value ($000) $254 Avg Close $50.54 Range $41.17 - $57.26

Q1 2025

Shares 4,682 Value ($000) $241 Avg Close $57.98 Range $50.17 - $66.21

Q4 2024

Shares 4,336 Value ($000) $252 Avg Close $56.64 Range $52.12 - $63.37

Q1 2023

Shares 141,114 Value ($000) $70,115 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 2,005 Value ($000) $201 Avg Close $33.61 Range $29.50 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,712	$254	$50.54	$41.17 - $57.26
Q1 2025	4,682	$241	$57.98	$50.17 - $66.21
Q4 2024	4,336	$252	$56.64	$52.12 - $63.37
Q1 2023	141,114	$70,115	$38.26	$33.49 - $41.71
Q4 2022	2,005	$201	$33.61	$29.50 - $36.51