CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,266 Value ($000) $467 Avg Close $49.36 Range $37.83 - $55.93

Q1 2023

Shares 8,566 Value ($000) $972 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 8,466 Value ($000) $850 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 8,466 Value ($000) $741 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 8,466 Value ($000) $741 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,266	$467	$49.36	$37.83 - $55.93
Q1 2023	8,566	$972	$38.26	$33.49 - $41.71
Q4 2022	8,466	$850	$33.61	$29.50 - $36.51
Q3 2022	8,466	$741	$31.63	$28.29 - $36.07
Q2 2022	8,466	$741	$31.73	$27.31 - $37.07