CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,073 Value ($000) $5,134 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 18,309 Value ($000) $1,228 Avg Close $59.28 Range $52.93 - $66.92
Q1 2025
Shares 40,044 Value ($000) $2,058 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 126,078 Value ($000) $7,340 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 71,308 Value ($000) $4,000 Avg Close $57.15 Range $53.25 - $63.18
Q4 2023
Shares 27,249 Value ($000) $1,550 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 26,471 Value ($000) $1,471 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 130,365 Value ($000) $7,358 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 25,984 Value ($000) $2,949 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 15,670 Value ($000) $1,574 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 2,492 Value ($000) $218 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 7,362 Value ($000) $645 Avg Close $31.73 Range $27.31 - $37.07