CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,764 Value ($000) $314 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 5,911 Value ($000) $594 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 6,199 Value ($000) $542,629 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 6,677 Value ($000) $584,646 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,764	$314	$38.26	$33.49 - $41.71
Q4 2022	5,911	$594	$33.61	$29.50 - $36.51
Q3 2022	6,199	$542,629	$31.63	$28.29 - $36.07
Q2 2022	6,677	$584,646	$31.73	$27.31 - $37.07