CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 285 Value ($000) $32 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 284 Value ($000) $29 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 281 Value ($000) $25 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 347 Value ($000) $30 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	285	$32	$38.26	$33.49 - $41.71
Q4 2022	284	$29	$33.61	$29.50 - $36.51
Q3 2022	281	$25	$31.63	$28.29 - $36.07
Q2 2022	347	$30	$31.73	$27.31 - $37.07