CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 127,008 Value ($000) $8,518 Avg Close $59.28 Range $52.93 - $66.92

Q2 2025

Shares 75,327 Value ($000) $4,060 Avg Close $50.54 Range $41.17 - $57.26

Q2 2023

Shares 64,995 Value ($000) $3,668 Avg Close $49.36 Range $37.83 - $55.93

Q4 2022

Shares 51,556 Value ($000) $5,179 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 122,527 Value ($000) $10,726 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 115,077 Value ($000) $10,076 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	127,008	$8,518	$59.28	$52.93 - $66.92
Q2 2025	75,327	$4,060	$50.54	$41.17 - $57.26
Q2 2023	64,995	$3,668	$49.36	$37.83 - $55.93
Q4 2022	51,556	$5,179	$33.61	$29.50 - $36.51
Q3 2022	122,527	$10,726	$31.63	$28.29 - $36.07
Q2 2022	115,077	$10,076	$31.73	$27.31 - $37.07