CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,520 Value ($000) $0 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 2,520 Value ($000) $220 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 2,520 Value ($000) $221 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,520	$0	$33.61	$29.50 - $36.51
Q3 2022	2,520	$220	$31.63	$28.29 - $36.07
Q2 2022	2,520	$221	$31.73	$27.31 - $37.07