CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 49,306 Value ($000) $3,028 Avg Close $60.11 Range $56.05 - $63.69

Q1 2024

Shares 49,876 Value ($000) $3,087 Avg Close $57.36 Range $52.31 - $61.06

Q4 2023

Shares 51,156 Value ($000) $2,909 Avg Close $51.81 Range $47.21 - $58.14

Q3 2023

Shares 76,551 Value ($000) $4,254 Avg Close $56.45 Range $53.12 - $61.63

Q2 2023

Shares 71,631 Value ($000) $4,043 Avg Close $49.36 Range $37.83 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	49,306	$3,028	$60.11	$56.05 - $63.69
Q1 2024	49,876	$3,087	$57.36	$52.31 - $61.06
Q4 2023	51,156	$2,909	$51.81	$47.21 - $58.14
Q3 2023	76,551	$4,254	$56.45	$53.12 - $61.63
Q2 2023	71,631	$4,043	$49.36	$37.83 - $55.93