CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,428 Value ($000) $1,017 Avg Close $57.36 Range $52.31 - $61.06

Q4 2023

Shares 7,850 Value ($000) $446 Avg Close $51.81 Range $47.21 - $58.14

Q3 2023

Shares 8,487 Value ($000) $472 Avg Close $56.45 Range $53.12 - $61.63

Q2 2023

Shares 8,212 Value ($000) $463 Avg Close $49.36 Range $37.83 - $55.93

Q1 2023

Shares 4,537 Value ($000) $515 Avg Close $38.26 Range $33.49 - $41.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,428	$1,017	$57.36	$52.31 - $61.06
Q4 2023	7,850	$446	$51.81	$47.21 - $58.14
Q3 2023	8,487	$472	$56.45	$53.12 - $61.63
Q2 2023	8,212	$463	$49.36	$37.83 - $55.93
Q1 2023	4,537	$515	$38.26	$33.49 - $41.71