CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,835 Value ($000) $257 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 3,835 Value ($000) $207 Avg Close $50.54 Range $41.17 - $57.26
Q4 2024
Shares 3,835 Value ($000) $223 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 3,835 Value ($000) $215 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 3,835 Value ($000) $236 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 3,835 Value ($000) $237 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 3,835 Value ($000) $218 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 4,126 Value ($000) $229 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 4,126 Value ($000) $233 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 4,126 Value ($000) $468 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 4,126 Value ($000) $414 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 4,126 Value ($000) $361,190 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 4,106 Value ($000) $359,521 Avg Close $31.73 Range $27.31 - $37.07