CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,079 Value ($000) $239 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 5,290 Value ($000) $355 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 5,295 Value ($000) $285 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 5,274 Value ($000) $271 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 5,586 Value ($000) $325 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 5,120 Value ($000) $287 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 5,475 Value ($000) $336 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 5,474 Value ($000) $339 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 5,301 Value ($000) $301 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 5,300 Value ($000) $295 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 5,300 Value ($000) $299 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 4,799 Value ($000) $545 Avg Close $38.26 Range $33.49 - $41.71
Q3 2022
Shares 4,799 Value ($000) $420 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 4,799 Value ($000) $420 Avg Close $31.73 Range $27.31 - $37.07