CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,493 Value ($000) $1,812 Avg Close $58.99 Range $46.02 - $68.79

Q3 2025

Shares 48,201 Value ($000) $3,233 Avg Close $59.28 Range $52.93 - $66.92

Q2 2025

Shares 51,508 Value ($000) $2,776 Avg Close $50.54 Range $41.17 - $57.26

Q1 2025

Shares 38,028 Value ($000) $1,955 Avg Close $57.98 Range $50.17 - $66.21

Q4 2024

Shares 36,040 Value ($000) $2,098 Avg Close $56.64 Range $52.12 - $63.37

Q3 2024

Shares 8,729 Value ($000) $490 Avg Close $57.15 Range $53.25 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,493	$1,812	$58.99	$46.02 - $68.79
Q3 2025	48,201	$3,233	$59.28	$52.93 - $66.92
Q2 2025	51,508	$2,776	$50.54	$41.17 - $57.26
Q1 2025	38,028	$1,955	$57.98	$50.17 - $66.21
Q4 2024	36,040	$2,098	$56.64	$52.12 - $63.37
Q3 2024	8,729	$490	$57.15	$53.25 - $63.18