CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,426 Value ($000) $1,450 Avg Close $57.36 Range $52.31 - $61.06

Q4 2023

Shares 603 Value ($000) $34 Avg Close $51.81 Range $47.21 - $58.14

Q3 2023

Shares 603 Value ($000) $34 Avg Close $56.45 Range $53.12 - $61.63

Q1 2023

Shares 17,491 Value ($000) $1,985 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 27,144 Value ($000) $2,727 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 46,291 Value ($000) $4,052 Avg Close $31.63 Range $28.29 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,426	$1,450	$57.36	$52.31 - $61.06
Q4 2023	603	$34	$51.81	$47.21 - $58.14
Q3 2023	603	$34	$56.45	$53.12 - $61.63
Q1 2023	17,491	$1,985	$38.26	$33.49 - $41.71
Q4 2022	27,144	$2,727	$33.61	$29.50 - $36.51
Q3 2022	46,291	$4,052	$31.63	$28.29 - $36.07