CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,868 Value ($000) $1,660 Avg Close $56.45 Range $53.12 - $61.63

Q2 2023

Shares 29,848 Value ($000) $1,685 Avg Close $49.36 Range $37.83 - $55.93

Q1 2023

Shares 29,848 Value ($000) $3,388 Avg Close $38.26 Range $33.49 - $41.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,868	$1,660	$56.45	$53.12 - $61.63
Q2 2023	29,848	$1,685	$49.36	$37.83 - $55.93
Q1 2023	29,848	$3,388	$38.26	$33.49 - $41.71