CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,033 Value ($000) $284 Avg Close $58.99 Range $46.02 - $68.79

Q2 2025

Shares 7,819 Value ($000) $421 Avg Close $50.54 Range $41.17 - $57.26

Q1 2025

Shares 7,362 Value ($000) $378 Avg Close $57.98 Range $50.17 - $66.21

Q3 2024

Shares 5,253 Value ($000) $295 Avg Close $57.15 Range $53.25 - $63.18

Q1 2024

Shares 10,117 Value ($000) $626 Avg Close $57.36 Range $52.31 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,033	$284	$58.99	$46.02 - $68.79
Q2 2025	7,819	$421	$50.54	$41.17 - $57.26
Q1 2025	7,362	$378	$57.98	$50.17 - $66.21
Q3 2024	5,253	$295	$57.15	$53.25 - $63.18
Q1 2024	10,117	$626	$57.36	$52.31 - $61.06