CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,333 Value ($000) $395 Avg Close $50.54 Range $41.17 - $57.26

Q1 2025

Shares 41,906 Value ($000) $2,154 Avg Close $57.98 Range $50.17 - $66.21

Q4 2024

Shares 37,723 Value ($000) $2,196 Avg Close $56.64 Range $52.12 - $63.37

Q3 2024

Shares 33,014 Value ($000) $1,852 Avg Close $57.15 Range $53.25 - $63.18

Q2 2024

Shares 30,062 Value ($000) $1,846 Avg Close $60.11 Range $56.05 - $63.69

Q1 2024

Shares 26,686 Value ($000) $1,652 Avg Close $57.36 Range $52.31 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,333	$395	$50.54	$41.17 - $57.26
Q1 2025	41,906	$2,154	$57.98	$50.17 - $66.21
Q4 2024	37,723	$2,196	$56.64	$52.12 - $63.37
Q3 2024	33,014	$1,852	$57.15	$53.25 - $63.18
Q2 2024	30,062	$1,846	$60.11	$56.05 - $63.69
Q1 2024	26,686	$1,652	$57.36	$52.31 - $61.06