CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,885 Value ($000) $277 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 6,008 Value ($000) $403 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 5,700 Value ($000) $307 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 4,176 Value ($000) $215 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 4,890 Value ($000) $285 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 4,898 Value ($000) $275 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 4,947 Value ($000) $304 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 4,485 Value ($000) $278 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 6,507 Value ($000) $370 Avg Close $51.81 Range $47.21 - $58.14
Q1 2023
Shares 3,133 Value ($000) $356 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 2,218 Value ($000) $223 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 2,348 Value ($000) $206 Avg Close $31.63 Range $28.29 - $36.07