CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,786 Value ($000) $1,111 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 4,535 Value ($000) $456 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 6,159 Value ($000) $539 Avg Close $31.63 Range $28.29 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,786	$1,111	$38.26	$33.49 - $41.71
Q4 2022	4,535	$456	$33.61	$29.50 - $36.51
Q3 2022	6,159	$539	$31.63	$28.29 - $36.07