CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 85 Value ($000) $5 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 85 Value ($000) $5 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 85 Value ($000) $5 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 125 Value ($000) $7 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 159 Value ($000) $9 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 199 Value ($000) $11 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 404 Value ($000) $46 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 542 Value ($000) $54 Avg Close $33.61 Range $29.50 - $36.51
Q2 2022
Shares 524 Value ($000) $46 Avg Close $31.73 Range $27.31 - $37.07