CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $0 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 4 Value ($000) $0 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 4 Value ($000) $0 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 294 Value ($000) $17 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 293 Value ($000) $16 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 293 Value ($000) $18 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 292 Value ($000) $18 Avg Close $57.36 Range $52.31 - $61.06