CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310 Value ($000) $15 Avg Close $58.99 Range $46.02 - $68.79

Q3 2025

Shares 310 Value ($000) $21 Avg Close $59.28 Range $52.93 - $66.92

Q2 2025

Shares 310 Value ($000) $17 Avg Close $50.54 Range $41.17 - $57.26

Q1 2023

Shares 2,725 Value ($000) $309 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 2,539 Value ($000) $255 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 2,719 Value ($000) $238 Avg Close $31.63 Range $28.29 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310	$15	$58.99	$46.02 - $68.79
Q3 2025	310	$21	$59.28	$52.93 - $66.92
Q2 2025	310	$17	$50.54	$41.17 - $57.26
Q1 2023	2,725	$309	$38.26	$33.49 - $41.71
Q4 2022	2,539	$255	$33.61	$29.50 - $36.51
Q3 2022	2,719	$238	$31.63	$28.29 - $36.07