CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41,391 Value ($000) $2,410 Avg Close $56.64 Range $52.12 - $63.37

Q2 2024

Shares 18,404 Value ($000) $1,130 Avg Close $60.11 Range $56.05 - $63.69

Q4 2023

Shares 42,699 Value ($000) $2,428 Avg Close $51.81 Range $47.21 - $58.14

Q3 2022

Shares 3,172 Value ($000) $278 Avg Close $31.63 Range $28.29 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41,391	$2,410	$56.64	$52.12 - $63.37
Q2 2024	18,404	$1,130	$60.11	$56.05 - $63.69
Q4 2023	42,699	$2,428	$51.81	$47.21 - $58.14
Q3 2022	3,172	$278	$31.63	$28.29 - $36.07