CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40 Value ($000) $2 Avg Close $56.64 Range $52.12 - $63.37

Q3 2024

Shares 40 Value ($000) $2 Avg Close $57.15 Range $53.25 - $63.18

Q2 2024

Shares 58 Value ($000) $4 Avg Close $60.11 Range $56.05 - $63.69

Q1 2024

Shares 58 Value ($000) $4 Avg Close $57.36 Range $52.31 - $61.06

Q3 2022

Shares 113 Value ($000) $10 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 113 Value ($000) $9,894 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40	$2	$56.64	$52.12 - $63.37
Q3 2024	40	$2	$57.15	$53.25 - $63.18
Q2 2024	58	$4	$60.11	$56.05 - $63.69
Q1 2024	58	$4	$57.36	$52.31 - $61.06
Q3 2022	113	$10	$31.63	$28.29 - $36.07
Q2 2022	113	$9,894	$31.73	$27.31 - $37.07