CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,014 Value ($000) $2,731 Avg Close $58.99 Range $46.02 - $68.79

Q2 2025

Shares 25,941 Value ($000) $1,398 Avg Close $50.54 Range $41.17 - $57.26

Q1 2023

Shares 4,117 Value ($000) $467 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 13,339 Value ($000) $1,340 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 25,183 Value ($000) $2,205 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 21,525 Value ($000) $1,885 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,014	$2,731	$58.99	$46.02 - $68.79
Q2 2025	25,941	$1,398	$50.54	$41.17 - $57.26
Q1 2023	4,117	$467	$38.26	$33.49 - $41.71
Q4 2022	13,339	$1,340	$33.61	$29.50 - $36.51
Q3 2022	25,183	$2,205	$31.63	$28.29 - $36.07
Q2 2022	21,525	$1,885	$31.73	$27.31 - $37.07