CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,135 Value ($000) $53 Avg Close $58.99 Range $46.02 - $68.79

Q3 2025

Shares 147 Value ($000) $10 Avg Close $59.28 Range $52.93 - $66.92

Q2 2025

Shares 468 Value ($000) $25 Avg Close $50.54 Range $41.17 - $57.26

Q3 2024

Shares 3,226 Value ($000) $181 Avg Close $57.15 Range $53.25 - $63.18

Q4 2023

Shares 3,363 Value ($000) $191 Avg Close $51.81 Range $47.21 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,135	$53	$58.99	$46.02 - $68.79
Q3 2025	147	$10	$59.28	$52.93 - $66.92
Q2 2025	468	$25	$50.54	$41.17 - $57.26
Q3 2024	3,226	$181	$57.15	$53.25 - $63.18
Q4 2023	3,363	$191	$51.81	$47.21 - $58.14