CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616 Value ($000) $29 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 606 Value ($000) $41 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 565 Value ($000) $30 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 480 Value ($000) $25 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 478 Value ($000) $28 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 548 Value ($000) $31 Avg Close $57.15 Range $53.25 - $63.18
Q1 2024
Shares 501 Value ($000) $31 Avg Close $57.36 Range $52.31 - $61.06
Q4 2022
Shares 520 Value ($000) $52 Avg Close $33.61 Range $29.50 - $36.51
Q2 2022
Shares 515 Value ($000) $45 Avg Close $31.73 Range $27.31 - $37.07