CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 75 Value ($000) $4 Avg Close $57.98 Range $50.17 - $66.21

Q4 2024

Shares 75 Value ($000) $4 Avg Close $56.64 Range $52.12 - $63.37

Q3 2024

Shares 75 Value ($000) $4 Avg Close $57.15 Range $53.25 - $63.18

Q2 2024

Shares 75 Value ($000) $5 Avg Close $60.11 Range $56.05 - $63.69

Q1 2024

Shares 19 Value ($000) $1 Avg Close $57.36 Range $52.31 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	75	$4	$57.98	$50.17 - $66.21
Q4 2024	75	$4	$56.64	$52.12 - $63.37
Q3 2024	75	$4	$57.15	$53.25 - $63.18
Q2 2024	75	$5	$60.11	$56.05 - $63.69
Q1 2024	19	$1	$57.36	$52.31 - $61.06