CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,041 Value ($000) $284 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 6,433 Value ($000) $431 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 6,426 Value ($000) $346 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 6,619 Value ($000) $340 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 7,311 Value ($000) $426 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 5,806 Value ($000) $326 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 9,137 Value ($000) $561 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 10,635 Value ($000) $658 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 14,057 Value ($000) $799 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 14,354 Value ($000) $798 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 12,551 Value ($000) $708 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 4,025 Value ($000) $457 Avg Close $38.26 Range $33.49 - $41.71