CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641 Value ($000) $30 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 641 Value ($000) $43 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 641 Value ($000) $35 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 641 Value ($000) $33 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 641 Value ($000) $37 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 641 Value ($000) $36 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 641 Value ($000) $39 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 641 Value ($000) $40 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 641 Value ($000) $36 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 641 Value ($000) $36 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 641 Value ($000) $36 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 641 Value ($000) $73 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 641 Value ($000) $69 Avg Close $33.61 Range $29.50 - $36.51