CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $75 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 5,327 Value ($000) $357 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 1,600 Value ($000) $86 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 1,600 Value ($000) $82 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 2,800 Value ($000) $163 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 2,800 Value ($000) $157 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 4,980 Value ($000) $306 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 7,580 Value ($000) $463 Avg Close $57.36 Range $52.31 - $61.06