CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,081 Value ($000) $1,369 Avg Close $58.99 Range $46.02 - $68.79

Q3 2025

Shares 25,789 Value ($000) $1,730 Avg Close $59.28 Range $52.93 - $66.92

Q2 2025

Shares 25,789 Value ($000) $1,390 Avg Close $50.54 Range $41.17 - $57.26

Q3 2023

Shares 15,340 Value ($000) $852 Avg Close $56.45 Range $53.12 - $61.63

Q2 2023

Shares 16,280 Value ($000) $919 Avg Close $49.36 Range $37.83 - $55.93

Q1 2023

Shares 13,940 Value ($000) $1,582 Avg Close $38.26 Range $33.49 - $41.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,081	$1,369	$58.99	$46.02 - $68.79
Q3 2025	25,789	$1,730	$59.28	$52.93 - $66.92
Q2 2025	25,789	$1,390	$50.54	$41.17 - $57.26
Q3 2023	15,340	$852	$56.45	$53.12 - $61.63
Q2 2023	16,280	$919	$49.36	$37.83 - $55.93
Q1 2023	13,940	$1,582	$38.26	$33.49 - $41.71