CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,722 Value ($000) $975 Avg Close $58.99 Range $46.02 - $68.79

Q3 2025

Shares 22,470 Value ($000) $1,507 Avg Close $59.28 Range $52.93 - $66.92

Q2 2025

Shares 18,821 Value ($000) $1,014 Avg Close $50.54 Range $41.17 - $57.26

Q1 2025

Shares 17,781 Value ($000) $914 Avg Close $57.98 Range $50.17 - $66.21

Q4 2024

Shares 17,781 Value ($000) $1,035 Avg Close $56.64 Range $52.12 - $63.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,722	$975	$58.99	$46.02 - $68.79
Q3 2025	22,470	$1,507	$59.28	$52.93 - $66.92
Q2 2025	18,821	$1,014	$50.54	$41.17 - $57.26
Q1 2025	17,781	$914	$57.98	$50.17 - $66.21
Q4 2024	17,781	$1,035	$56.64	$52.12 - $63.37