CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,388 Value ($000) $2,654 Avg Close $58.99 Range $46.02 - $68.79

Q3 2025

Shares 62,421 Value ($000) $4,187 Avg Close $59.28 Range $52.93 - $66.92

Q2 2025

Shares 64,371 Value ($000) $3,470 Avg Close $50.54 Range $41.17 - $57.26

Q1 2025

Shares 65,249 Value ($000) $3,354 Avg Close $57.98 Range $50.17 - $66.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,388	$2,654	$58.99	$46.02 - $68.79
Q3 2025	62,421	$4,187	$59.28	$52.93 - $66.92
Q2 2025	64,371	$3,470	$50.54	$41.17 - $57.26
Q1 2025	65,249	$3,354	$57.98	$50.17 - $66.21