CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $1 Avg Close $10.27 Range $9.29 - $11.47
Q3 2025
Shares 95 Value ($000) $1 Avg Close $10.05 Range $8.63 - $11.44
Q2 2025
Shares 86 Value ($000) $1 Avg Close $10.06 Range $9.03 - $11.09
Q1 2025
Shares 74 Value ($000) $1 Avg Close $11.18 Range $9.79 - $12.00
Q4 2024
Shares 71 Value ($000) $1 Avg Close $10.94 Range $9.64 - $12.08
Q3 2024
Shares 52 Value ($000) $1 Avg Close $9.30 Range $7.68 - $11.48
Q2 2024
Shares 72 Value ($000) $1 Avg Close $8.63 Range $7.68 - $9.55
Q4 2023
Shares 4 Value ($000) $0 Avg Close $9.00 Range $7.46 - $12.56
Q4 2022
Shares 8 Value ($000) $0 Avg Close $5.07 Range $4.62 - $5.75
Q3 2022
Shares 1,420 Value ($000) $7 Avg Close $5.68 Range $4.71 - $6.94
Q2 2022
Shares 1,420 Value ($000) $10 Avg Close $6.53 Range $6.10 - $7.16
Q1 2022
Shares 1,420 Value ($000) $10 Avg Close $6.65 Range $5.98 - $7.64
Q4 2021
Shares 1,438 Value ($000) $11 Avg Close $7.04 Range $6.06 - $8.06
Q3 2021
Shares 18,439 Value ($000) $166 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 1,810 Value ($000) $15 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 2,871 Value ($000) $27 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 2,851 Value ($000) $20 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 2,895 Value ($000) $18 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 2,974 Value ($000) $21 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 2,820 Value ($000) $18 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 3,113 Value ($000) $32 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 3,013 Value ($000) $30 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 11,460 Value ($000) $106 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 20,352 Value ($000) $185 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 16,416 Value ($000) $148 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 12,928 Value ($000) $119 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 10,984 Value ($000) $94 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 7,466 Value ($000) $61 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 17,754 Value ($000) $170 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 34,069 Value ($000) $408 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 33,264 Value ($000) $309 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 35,158 Value ($000) $352 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 34,685 Value ($000) $436 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 33,622 Value ($000) $382 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 32,357 Value ($000) $275 Avg Close $5.68 Range $4.68 - $6.78
Q1 2016
Shares 21,676 Value ($000) $140 Avg Close $3.83 Range $3.07 - $5.07
Q4 2015
Shares 7,268 Value ($000) $39 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 6,586 Value ($000) $37 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 6,907 Value ($000) $58 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 6,635 Value ($000) $57 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 4,028 Value ($000) $41 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 4,380 Value ($000) $36 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 4,143 Value ($000) $42 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 4,061 Value ($000) $44 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 4,936 Value ($000) $46 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 11,513 Value ($000) $112 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 59,675 Value ($000) $335 Avg Close $5.10 Range $4.08 - $5.94