CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 107,452 Value ($000) $999 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 242,287 Value ($000) $2,430 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 247,387 Value ($000) $3,107 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 247,387 Value ($000) $2,808 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 256,065 Value ($000) $2,174 Avg Close $5.68 Range $4.68 - $6.78
Q1 2016
Shares 252,128 Value ($000) $1,634 Avg Close $3.83 Range $3.07 - $5.07
Q4 2015
Shares 249,728 Value ($000) $1,326 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 257,628 Value ($000) $1,445 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 249,228 Value ($000) $2,101 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 245,728 Value ($000) $2,123 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 252,428 Value ($000) $2,595 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 253,728 Value ($000) $2,093 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 253,128 Value ($000) $2,552 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 249,028 Value ($000) $2,717 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 168,850 Value ($000) $1,560 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 157,120 Value ($000) $1,524 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 17,350 Value ($000) $98 Avg Close $5.10 Range $4.08 - $5.94