CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 941,853 Value ($000) $10,097 Avg Close $10.27 Range $9.29 - $11.47

Q3 2025

Shares 941,853 Value ($000) $9,211 Avg Close $10.05 Range $8.63 - $11.44

Q2 2025

Shares 941,853 Value ($000) $9,839 Avg Close $10.06 Range $9.03 - $11.09

Q1 2025

Shares 941,853 Value ($000) $10,756 Avg Close $11.18 Range $9.79 - $12.00

Q4 2024

Shares 941,853 Value ($000) $10,954 Avg Close $10.94 Range $9.64 - $12.08

Q3 2024

Shares 942,353 Value ($000) $10,470 Avg Close $9.30 Range $7.68 - $11.48

Q2 2024

Shares 941,853 Value ($000) $7,544 Avg Close $8.63 Range $7.68 - $9.55

Q1 2024

Shares 941,853 Value ($000) $8,543 Avg Close $10.43 Range $7.01 - $12.78

Q4 2023

Shares 941,853 Value ($000) $12,319 Avg Close $9.00 Range $7.46 - $12.56

Q3 2023

Shares 1,029,205 Value ($000) $8,820 Avg Close $8.24 Range $7.13 - $9.49

Q2 2023

Shares 1,029,205 Value ($000) $9,664 Avg Close $7.90 Range $7.00 - $8.82

Q1 2023

Shares 1,029,205 Value ($000) $7,894 Avg Close $5.67 Range $4.73 - $7.57

Q4 2022

Shares 1,029,205 Value ($000) $5,465 Avg Close $5.07 Range $4.62 - $5.75

Q3 2022

Shares 1,029,205 Value ($000) $5,403 Avg Close $5.68 Range $4.71 - $6.94

Q2 2022

Shares 1,016,705 Value ($000) $7,168 Avg Close $6.53 Range $6.10 - $7.16

Q1 2022

Shares 1,086,391 Value ($000) $7,920 Avg Close $6.65 Range $5.98 - $7.64

Q4 2021

Shares 1,098,891 Value ($000) $8,231 Avg Close $7.04 Range $6.06 - $8.06

Q3 2021

Shares 1,099,391 Value ($000) $9,850 Avg Close $8.28 Range $7.38 - $9.27

Q2 2021

Shares 1,055,323 Value ($000) $9,076 Avg Close $8.13 Range $7.40 - $8.91

Q1 2021

Shares 987,389 Value ($000) $9,568 Avg Close $7.58 Range $5.98 - $9.23

Q4 2020

Shares 981,889 Value ($000) $7,070 Avg Close $6.20 Range $5.30 - $7.21

Q3 2020

Shares 981,889 Value ($000) $6,323 Avg Close $6.04 Range $5.43 - $6.88

Q2 2020

Shares 981,889 Value ($000) $6,902 Avg Close $5.36 Range $4.19 - $6.51

Q1 2020

Shares 946,853 Value ($000) $6,050 Avg Close $6.66 Range $4.74 - $8.60

Q4 2019

Shares 941,853 Value ($000) $9,560 Avg Close $8.22 Range $7.47 - $9.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	941,853	$10,097	$10.27	$9.29 - $11.47
Q3 2025	941,853	$9,211	$10.05	$8.63 - $11.44
Q2 2025	941,853	$9,839	$10.06	$9.03 - $11.09
Q1 2025	941,853	$10,756	$11.18	$9.79 - $12.00
Q4 2024	941,853	$10,954	$10.94	$9.64 - $12.08
Q3 2024	942,353	$10,470	$9.30	$7.68 - $11.48
Q2 2024	941,853	$7,544	$8.63	$7.68 - $9.55
Q1 2024	941,853	$8,543	$10.43	$7.01 - $12.78
Q4 2023	941,853	$12,319	$9.00	$7.46 - $12.56
Q3 2023	1,029,205	$8,820	$8.24	$7.13 - $9.49
Q2 2023	1,029,205	$9,664	$7.90	$7.00 - $8.82
Q1 2023	1,029,205	$7,894	$5.67	$4.73 - $7.57
Q4 2022	1,029,205	$5,465	$5.07	$4.62 - $5.75
Q3 2022	1,029,205	$5,403	$5.68	$4.71 - $6.94
Q2 2022	1,016,705	$7,168	$6.53	$6.10 - $7.16
Q1 2022	1,086,391	$7,920	$6.65	$5.98 - $7.64
Q4 2021	1,098,891	$8,231	$7.04	$6.06 - $8.06
Q3 2021	1,099,391	$9,850	$8.28	$7.38 - $9.27
Q2 2021	1,055,323	$9,076	$8.13	$7.40 - $8.91
Q1 2021	987,389	$9,568	$7.58	$5.98 - $9.23
Q4 2020	981,889	$7,070	$6.20	$5.30 - $7.21
Q3 2020	981,889	$6,323	$6.04	$5.43 - $6.88
Q2 2020	981,889	$6,902	$5.36	$4.19 - $6.51
Q1 2020	946,853	$6,050	$6.66	$4.74 - $8.60
Q4 2019	941,853	$9,560	$8.22	$7.47 - $9.02