CRAWFORD & CO

Ticker: CRD/B CUSIP: 224633107 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,162 Value ($000) $484 Avg Close $10.27 Range $9.29 - $11.47
Q3 2025
Shares 45,162 Value ($000) $442 Avg Close $10.05 Range $8.63 - $11.44
Q2 2025
Shares 45,162 Value ($000) $472 Avg Close $10.06 Range $9.03 - $11.09
Q1 2025
Shares 47,349 Value ($000) $541 Avg Close $11.18 Range $9.79 - $12.00
Q4 2024
Shares 46,999 Value ($000) $547 Avg Close $10.94 Range $9.64 - $12.08
Q3 2024
Shares 45,587 Value ($000) $506 Avg Close $9.30 Range $7.68 - $11.48
Q2 2024
Shares 45,587 Value ($000) $365 Avg Close $8.63 Range $7.68 - $9.55
Q1 2024
Shares 45,587 Value ($000) $413 Avg Close $10.43 Range $7.01 - $12.78
Q4 2023
Shares 45,587 Value ($000) $596 Avg Close $9.00 Range $7.46 - $12.56
Q3 2023
Shares 45,587 Value ($000) $391 Avg Close $8.24 Range $7.13 - $9.49
Q2 2023
Shares 45,587 Value ($000) $428 Avg Close $7.90 Range $7.00 - $8.82
Q1 2023
Shares 45,587 Value ($000) $350 Avg Close $5.67 Range $4.73 - $7.57
Q4 2022
Shares 45,587 Value ($000) $242 Avg Close $5.07 Range $4.62 - $5.75
Q3 2022
Shares 45,587 Value ($000) $239 Avg Close $5.68 Range $4.71 - $6.94
Q2 2022
Shares 58,032 Value ($000) $409 Avg Close $6.53 Range $6.10 - $7.16
Q1 2022
Shares 60,679 Value ($000) $442 Avg Close $6.65 Range $5.98 - $7.64
Q4 2021
Shares 60,679 Value ($000) $454 Avg Close $7.04 Range $6.06 - $8.06
Q3 2021
Shares 60,679 Value ($000) $544 Avg Close $8.28 Range $7.38 - $9.27
Q2 2021
Shares 91,400 Value ($000) $786 Avg Close $8.13 Range $7.40 - $8.91
Q1 2021
Shares 14,722 Value ($000) $143 Avg Close $7.58 Range $5.98 - $9.23
Q4 2020
Shares 14,722 Value ($000) $106 Avg Close $6.20 Range $5.30 - $7.21
Q3 2020
Shares 14,722 Value ($000) $95 Avg Close $6.04 Range $5.43 - $6.88
Q2 2020
Shares 14,722 Value ($000) $103 Avg Close $5.36 Range $4.19 - $6.51
Q1 2020
Shares 14,722 Value ($000) $94 Avg Close $6.66 Range $4.74 - $8.60
Q4 2019
Shares 25,189 Value ($000) $256 Avg Close $8.22 Range $7.47 - $9.02
Q3 2019
Shares 23,944 Value ($000) $242 Avg Close $7.82 Range $7.08 - $8.43
Q2 2019
Shares 23,543 Value ($000) $219 Avg Close $7.30 Range $6.65 - $8.07
Q1 2019
Shares 250,442 Value ($000) $2,287 Avg Close $8.02 Range $7.22 - $8.73
Q4 2018
Shares 250,801 Value ($000) $2,257 Avg Close $7.45 Range $7.20 - $7.72
Q3 2018
Shares 263,246 Value ($000) $2,426 Avg Close $7.12 Range $6.69 - $7.74
Q2 2018
Shares 260,606 Value ($000) $2,256 Avg Close $6.73 Range $6.10 - $7.25
Q1 2018
Shares 287,972 Value ($000) $2,366 Avg Close $7.35 Range $6.38 - $8.24
Q4 2017
Shares 310,712 Value ($000) $2,989 Avg Close $8.50 Range $6.69 - $9.93
Q3 2017
Shares 306,819 Value ($000) $3,672 Avg Close $7.74 Range $6.54 - $9.86
Q2 2017
Shares 308,719 Value ($000) $2,870 Avg Close $7.71 Range $6.69 - $8.94
Q1 2017
Shares 296,014 Value ($000) $2,969 Avg Close $8.75 Range $7.03 - $10.36
Q4 2016
Shares 297,013 Value ($000) $3,727 Avg Close $9.73 Range $8.48 - $11.32
Q3 2016
Shares 311,231 Value ($000) $3,534 Avg Close $8.62 Range $6.35 - $9.77
Q2 2016
Shares 340,904 Value ($000) $2,896 Avg Close $5.68 Range $4.68 - $6.78
Q1 2016
Shares 470,057 Value ($000) $3,046 Avg Close $3.83 Range $3.07 - $5.07
Q4 2015
Shares 470,940 Value ($000) $2,501 Avg Close $4.44 Range $3.78 - $4.98
Q3 2015
Shares 470,032 Value ($000) $2,640 Avg Close $5.24 Range $3.70 - $6.56
Q2 2015
Shares 474,904 Value ($000) $4,002 Avg Close $6.13 Range $5.34 - $6.79
Q1 2015
Shares 465,408 Value ($000) $4,022 Avg Close $6.93 Range $6.19 - $7.77
Q4 2014
Shares 462,770 Value ($000) $4,756 Avg Close $6.96 Range $5.97 - $8.21
Q3 2014
Shares 460,918 Value ($000) $3,803 Avg Close $6.96 Range $6.09 - $8.12
Q2 2014
Shares 469,847 Value ($000) $4,738 Avg Close $7.74 Range $7.01 - $8.98
Q1 2014
Shares 458,984 Value ($000) $5,008 Avg Close $6.70 Range $5.58 - $8.13
Q4 2013
Shares 458,710 Value ($000) $4,237 Avg Close $7.14 Range $6.21 - $8.24
Q3 2013
Shares 456,350 Value ($000) $4,424 Avg Close $5.65 Range $4.13 - $7.22
Q2 2013
Shares 463,014 Value ($000) $2,602 Avg Close $5.10 Range $4.08 - $5.94